PIMCO Municipal Income Fund - 23 Year Stock Price History | PMF
Historical daily share price chart and data for PIMCO Municipal Income Fund from 2001 to 2024 adjusted for splits and dividends. PMF was delisted after May 17, 2024.
- The latest closing stock price for PIMCO Municipal Income Fund on May 17, 2024 is 9.26.
- The all-time high PIMCO Municipal Income Fund closing stock price was 13.38 on August 27, 2021.
| PIMCO Municipal Income Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 9.1964 | 9.0636 | 9.5561 | 8.8592 | 9.2600 | 1.51% |
| 2023 | 9.1377 | 10.0673 | 10.2015 | 7.4677 | 9.1223 | -5.74% |
| 2022 | 10.3437 | 13.2911 | 13.2911 | 8.7579 | 9.6776 | -27.52% |
| 2021 | 12.5859 | 11.6763 | 13.3837 | 11.6379 | 13.3525 | 14.85% |
| 2020 | 11.0623 | 12.1408 | 12.4433 | 8.3799 | 11.6259 | -3.29% |
| 2019 | 11.2979 | 9.7616 | 12.4830 | 9.7616 | 12.0214 | 26.49% |
| 2018 | 9.4671 | 9.4055 | 9.9880 | 8.9479 | 9.5041 | 2.06% |
| 2017 | 9.5488 | 9.9516 | 10.5504 | 8.8062 | 9.3123 | -4.67% |
| 2016 | 10.5727 | 9.9011 | 11.4912 | 9.4378 | 9.7683 | -1.09% |
| 2015 | 9.1049 | 8.6177 | 9.8947 | 8.4369 | 9.8756 | 15.24% |
| 2014 | 8.0251 | 6.8938 | 8.5998 | 6.8938 | 8.5699 | 25.74% |
| 2013 | 7.4857 | 8.3189 | 8.6174 | 6.3403 | 6.8158 | -16.41% |
| 2012 | 7.8435 | 6.9627 | 8.6404 | 6.9627 | 8.1539 | 17.52% |
| 2011 | 6.2711 | 5.7402 | 6.9481 | 5.4269 | 6.9383 | 21.35% |
| 2010 | 6.0077 | 5.2965 | 6.6729 | 5.2838 | 5.7175 | 9.25% |
| 2009 | 4.8341 | 3.2867 | 6.0420 | 3.2867 | 5.2332 | 76.12% |
| 2008 | 5.4120 | 5.3458 | 6.2142 | 2.6052 | 2.9713 | -43.84% |
| 2007 | 5.8704 | 5.9655 | 6.5709 | 5.0395 | 5.2911 | -12.02% |
| 2006 | 5.5485 | 5.3127 | 6.0610 | 4.9413 | 6.0137 | 12.37% |
| 2005 | 4.7886 | 4.3254 | 5.3971 | 4.3254 | 5.3517 | 24.96% |
| 2004 | 4.1525 | 3.9621 | 4.4298 | 3.7856 | 4.2827 | 8.95% |
| 2003 | 3.8956 | 3.8408 | 4.1092 | 3.7621 | 3.9309 | 3.63% |
| 2002 | 3.7742 | 3.5167 | 3.9549 | 3.5167 | 3.7931 | 10.19% |
